Indicators

Malbex Resources Inc (TSV: COIN )

0.1550 -0.0100 (-6.06%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3100	0.3150	0.3100	0.3100	13,000	-0.02(-4.62%)
Apr 28, 2016	0.3000	0.3250	0.3000	0.3250	16,000	+0.03(+8.33%)
Apr 27, 2016	0.3000	0.3050	0.3000	0.3000	7,500	-0.02(-4.76%)
Apr 26, 2016	0.3000	0.3150	0.3000	0.3150	13,000	+0.01(+1.61%)
Apr 25, 2016	0.2900	0.3100	0.2900	0.3100	23,500	+0.02(+6.90%)
Apr 22, 2016	0.2900	0.2900	0.2900	0.2900	25,000	+0.00(+0.00%)
Apr 19, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 18, 2016	0.2900	0.2900	0.2900	0.2900	1,000	+0.00(+0.00%)
Apr 12, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 11, 2016	0.2900	0.2900	0.2900	0.2900	2,000	+0.00(+0.00%)
Apr 08, 2016	0.2900	0.2900	0.2900	0.2900	4,000	-0.01(-3.33%)
Apr 07, 2016	0.3000	0.3000	0.3000	0.3000	16,500	+0.00(+0.00%)
Apr 06, 2016	0.3000	0.3000	0.3000	0.3000	3,500	+0.01(+3.45%)
Apr 05, 2016	0.2900	0.2900	0.2900	0.2900	770	+0.00(+0.00%)
Apr 04, 2016	0.3200	0.3200	0.2900	0.2900	18,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.