Indicators

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0500	0	+0.00(+0.00%)
Apr 26, 2024	0.0500	0.0500	0.0450	0.0500	101,000	+0.00(+0.00%)
Apr 25, 2024	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Apr 22, 2024				0.0500	0	+0.00(+0.00%)
Apr 19, 2024	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
Apr 18, 2024	0.0500	0.0550	0.0500	0.0500	38,000	+0.00(+0.00%)
Apr 17, 2024	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Apr 16, 2024	0.0550	0.0600	0.0500	0.0500	163,000	-0.01(-16.67%)
Apr 15, 2024	0.0550	0.0600	0.0550	0.0600	85,000	+0.00(+0.00%)
Apr 12, 2024	0.0550	0.0600	0.0550	0.0600	21,001	-0.01(-7.69%)
Apr 11, 2024	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+8.33%)
Apr 10, 2024	0.0600	0.0600	0.0550	0.0600	36,000	+0.00(+9.09%)
Apr 09, 2024	0.0600	0.0600	0.0550	0.0550	35,000	+0.00(+0.00%)
Apr 05, 2024				0.0550	0	+0.00(+0.00%)
Apr 04, 2024	0.0600	0.0600	0.0550	0.0550	46,000	+0.00(+0.00%)
Apr 03, 2024	0.0600	0.0600	0.0500	0.0550	183,600	-0.01(-15.38%)
Apr 02, 2024	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.