Indicators

(TSV: NSC )

N/A UNCHANGED

Last Price Updated: 2:48 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3150	0.3150	0.2850	0.2850	165,300	-0.03(-8.06%)
Apr 28, 2022	0.3050	0.3150	0.3000	0.3100	95,400	+0.02(+5.08%)
Apr 27, 2022	0.3000	0.3150	0.2900	0.2950	144,500	-0.01(-3.28%)
Apr 26, 2022	0.2950	0.3050	0.2950	0.3050	23,300	+0.02(+5.17%)
Apr 25, 2022	0.3100	0.3100	0.2900	0.2900	41,553	-0.02(-4.92%)
Apr 22, 2022	0.3000	0.3050	0.2900	0.3050	118,600	+0.01(+1.67%)
Apr 21, 2022	0.3000	0.3000	0.3000	0.3000	62,500	-0.01(-1.64%)
Apr 20, 2022	0.3000	0.3150	0.3000	0.3050	132,302	+0.01(+1.67%)
Apr 19, 2022	0.2950	0.3000	0.2950	0.3000	107,512	+0.00(+0.00%)
Apr 18, 2022	0.3000	0.3000	0.3000	0.3000	33,806	+0.01(+1.69%)
Apr 14, 2022				0.2950	0	-0.01(-1.67%)
Apr 13, 2022	0.3000	0.3000	0.2950	0.3000	138,400	+0.01(+1.69%)
Apr 12, 2022	0.3150	0.3150	0.2900	0.2950	134,000	-0.01(-1.67%)
Apr 11, 2022	0.2900	0.3100	0.2900	0.3000	120,020	+0.01(+3.45%)
Apr 08, 2022	0.3000	0.3000	0.2900	0.2900	36,899	-0.01(-3.33%)
Apr 07, 2022	0.2900	0.3000	0.2900	0.3000	41,000	+0.02(+5.26%)
Apr 06, 2022	0.2900	0.3000	0.2600	0.2850	312,336	+0.00(+0.00%)
Apr 05, 2022	0.2950	0.2950	0.2850	0.2850	14,960	-0.01(-3.39%)
Apr 04, 2022	0.2950	0.2950	0.2950	0.2950	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.