Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWCG )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1300 0.1330 0.1300 0.1300 64,750 -0.01(-3.70%)
Apr 29, 2024 0.1400 0.1400 0.1350 0.1350 99,815 -0.01(-3.57%)
Apr 26, 2024 0.1350 0.1450 0.1350 0.1400 187,974 +0.01(+3.70%)
Apr 25, 2024 0.1300 0.1350 0.1300 0.1350 136,000 +0.00(+0.00%)
Apr 24, 2024 0.1350 0.1350 0.1350 0.1350 61,000 +0.00(+0.00%)
Apr 23, 2024 0.1350 0.1400 0.1350 0.1350 23,500 +0.00(+0.00%)
Apr 22, 2024 0.1350 0.1350 0.1350 0.1350 19,868 -0.01(-3.57%)
Apr 19, 2024 0.1350 0.1400 0.1350 0.1400 4,500 +0.01(+3.70%)
Apr 18, 2024 0.1300 0.1400 0.1300 0.1350 84,997 +0.01(+8.00%)
Apr 17, 2024 0.1250 0.1250 0.1250 0.1250 18,500 +0.00(+0.00%)
Apr 16, 2024 0.1300 0.1350 0.1200 0.1250 534,006 -0.01(-3.85%)
Apr 15, 2024 0.1350 0.1350 0.1300 0.1300 90,008 -0.00(-2.26%)
Apr 12, 2024 0.1350 0.1350 0.1300 0.1330 635,195 +0.00(+2.31%)
Apr 11, 2024 0.1450 0.1450 0.1250 0.1300 395,538 -0.02(-13.33%)
Apr 10, 2024 0.1450 0.1500 0.1450 0.1500 350,112 +0.01(+3.45%)
Apr 09, 2024 0.1550 0.1550 0.1450 0.1450 110,800 -0.01(-3.33%)
Apr 08, 2024 0.1300 0.1500 0.1300 0.1500 905,451 +0.02(+20.00%)
Apr 05, 2024 0.1300 0.1300 0.1250 0.1250 50,500 +0.00(+0.00%)
Apr 04, 2024 0.1350 0.1400 0.1250 0.1250 240,500 -0.01(-7.41%)
Apr 03, 2024 0.1300 0.1400 0.1300 0.1350 89,281 +0.01(+8.00%)
Apr 02, 2024 0.1200 0.1400 0.1200 0.1250 177,317 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.