Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UPI )

N/A UNCHANGED
Last Price Updated: 2:10 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3000 0.3000 0.2850 0.2850 156,207 +0.00(+0.00%)
Apr 29, 2021 0.3250 0.3250 0.2800 0.2850 640,026 -0.04(-10.94%)
Apr 28, 2021 0.3350 0.3350 0.3100 0.3200 16,908 +0.00(+0.00%)
Apr 27, 2021 0.3200 0.3400 0.3100 0.3200 132,174 +0.01(+1.59%)
Apr 26, 2021 0.3200 0.3400 0.3050 0.3150 106,852 -0.01(-3.08%)
Apr 23, 2021 0.3550 0.3550 0.3200 0.3250 97,981 -0.02(-4.41%)
Apr 22, 2021 0.3350 0.3400 0.3250 0.3400 63,797 +0.01(+3.03%)
Apr 21, 2021 0.3400 0.3400 0.3050 0.3300 325,147 +0.02(+4.76%)
Apr 20, 2021 0.3100 0.3250 0.2900 0.3150 227,106 +0.01(+3.28%)
Apr 19, 2021 0.3600 0.3600 0.3000 0.3050 406,971 -0.05(-14.08%)
Apr 16, 2021 0.3950 0.3950 0.3400 0.3550 637,152 -0.02(-5.33%)
Apr 15, 2021 0.3700 0.4000 0.3600 0.3750 282,081 +0.02(+4.17%)
Apr 14, 2021 0.3600 0.3700 0.3550 0.3600 120,817 -0.02(-4.00%)
Apr 13, 2021 0.4000 0.4000 0.3550 0.3750 486,691 -0.01(-2.60%)
Apr 12, 2021 0.4250 0.4250 0.3800 0.3850 168,691 -0.02(-6.10%)
Apr 09, 2021 0.4000 0.4300 0.3900 0.4100 87,179 +0.02(+5.13%)
Apr 08, 2021 0.4000 0.4350 0.3700 0.3900 549,962 +0.02(+5.41%)
Apr 07, 2021 0.3700 0.3950 0.3650 0.3700 254,887 +0.00(+0.00%)
Apr 06, 2021 0.3650 0.3900 0.3650 0.3700 176,099 +0.02(+5.71%)
Apr 05, 2021 0.3750 0.3750 0.3450 0.3500 181,896 -0.02(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.