Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3000 0.3000 0.2850 0.2850 156,207 +0.00(+0.00%)
Apr 29, 2021 0.3250 0.3250 0.2800 0.2850 640,026 -0.04(-10.94%)
Apr 28, 2021 0.3350 0.3350 0.3100 0.3200 16,908 +0.00(+0.00%)
Apr 27, 2021 0.3200 0.3400 0.3100 0.3200 132,174 +0.01(+1.59%)
Apr 26, 2021 0.3200 0.3400 0.3050 0.3150 106,852 -0.01(-3.08%)
Apr 23, 2021 0.3550 0.3550 0.3200 0.3250 97,981 -0.02(-4.41%)
Apr 22, 2021 0.3350 0.3400 0.3250 0.3400 63,797 +0.01(+3.03%)
Apr 21, 2021 0.3400 0.3400 0.3050 0.3300 325,147 +0.02(+4.76%)
Apr 20, 2021 0.3100 0.3250 0.2900 0.3150 227,106 +0.01(+3.28%)
Apr 19, 2021 0.3600 0.3600 0.3000 0.3050 406,971 -0.05(-14.08%)
Apr 16, 2021 0.3950 0.3950 0.3400 0.3550 637,152 -0.02(-5.33%)
Apr 15, 2021 0.3700 0.4000 0.3600 0.3750 282,081 +0.02(+4.17%)
Apr 14, 2021 0.3600 0.3700 0.3550 0.3600 120,817 -0.02(-4.00%)
Apr 13, 2021 0.4000 0.4000 0.3550 0.3750 486,691 -0.01(-2.60%)
Apr 12, 2021 0.4250 0.4250 0.3800 0.3850 168,691 -0.02(-6.10%)
Apr 09, 2021 0.4000 0.4300 0.3900 0.4100 87,179 +0.02(+5.13%)
Apr 08, 2021 0.4000 0.4350 0.3700 0.3900 549,962 +0.02(+5.41%)
Apr 07, 2021 0.3700 0.3950 0.3650 0.3700 254,887 +0.00(+0.00%)
Apr 06, 2021 0.3650 0.3900 0.3650 0.3700 176,099 +0.02(+5.71%)
Apr 05, 2021 0.3750 0.3750 0.3450 0.3500 181,896 -0.02(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.