Indicators

(TSV: TAU )

0.7300 -0.0100 (-1.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.040	2.140	2.040	2.140	9,860	+0.09(+4.39%)
Apr 28, 2022	2.090	2.095	1.980	2.050	75,436	+0.02(+0.99%)
Apr 27, 2022	2.030	2.030	2.030	2.030	156	+0.01(+0.50%)
Apr 26, 2022	2.080	2.100	2.020	2.020	16,000	+0.00(+0.00%)
Apr 25, 2022	2.070	2.100	2.020	2.020	14,129	-0.10(-4.72%)
Apr 22, 2022	2.150	2.170	2.120	2.120	14,048	-0.06(-2.75%)
Apr 21, 2022	2.210	2.210	1.950	2.180	69,300	-0.04(-1.80%)
Apr 20, 2022	2.270	2.270	2.220	2.220	18,141	-0.08(-3.48%)
Apr 19, 2022	2.300	2.330	2.270	2.300	15,119	+0.00(+0.00%)
Apr 18, 2022	2.360	2.360	2.300	2.300	9,500	+0.04(+1.77%)
Apr 14, 2022				2.260	0	-0.09(-3.83%)
Apr 13, 2022	2.400	2.400	2.280	2.350	39,961	-0.04(-1.67%)
Apr 12, 2022	2.370	2.390	2.340	2.390	31,100	+0.05(+2.14%)
Apr 11, 2022	2.440	2.450	2.310	2.340	33,817	-0.08(-3.31%)
Apr 08, 2022	2.470	2.500	2.400	2.420	35,660	-0.03(-1.22%)
Apr 07, 2022	2.460	2.500	2.360	2.450	103,800	+0.04(+1.66%)
Apr 06, 2022	2.360	2.600	2.360	2.410	234,247	+0.11(+4.78%)
Apr 05, 2022	2.250	2.330	2.210	2.300	71,966	+0.10(+4.55%)
Apr 04, 2022	2.150	2.250	2.150	2.200	230,157	+0.10(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.