Indicators

(TSV: TAU )

0.7300 -0.0100 (-1.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.290	1.300	1.270	1.270	27,100	+0.03(+2.42%)
Apr 29, 2021	1.240	1.240	1.240	1.240	100	+0.04(+3.33%)
Apr 28, 2021	1.300	1.300	1.150	1.200	31,929	-0.12(-9.09%)
Apr 27, 2021	1.260	1.320	1.220	1.320	282,425	+0.04(+3.13%)
Apr 26, 2021	1.250	1.280	1.250	1.280	16,900	+0.08(+6.67%)
Apr 23, 2021	1.200	1.200	1.200	1.200	25,500	+0.00(+0.00%)
Apr 22, 2021	1.200	1.200	1.200	1.200	5,000	-0.04(-3.23%)
Apr 21, 2021	1.250	1.250	1.200	1.240	318,200	-0.01(-0.80%)
Apr 20, 2021	1.250	1.250	1.250	1.250	200	+0.00(+0.00%)
Apr 19, 2021	1.250	1.250	1.250	1.250	2,000	+0.00(+0.00%)
Apr 16, 2021	1.220	1.250	1.220	1.250	40,300	+0.04(+3.31%)
Apr 15, 2021	1.210	1.210	1.210	1.210	600	+0.01(+0.83%)
Apr 14, 2021	1.200	1.200	1.200	1.200	20,000	+0.00(+0.00%)
Apr 12, 2021		1.200	1.200	1.200	0	+0.00(+0.00%)
Apr 09, 2021	1.200	1.200	1.200	1.200	9,500	+0.00(+0.00%)
Apr 08, 2021	1.200	1.200	1.200	1.200	23,000	+0.00(+0.00%)
Apr 07, 2021	1.200	1.200	1.200	1.200	30,376	+0.00(+0.00%)
Apr 06, 2021	1.170	1.200	1.130	1.200	14,700	+0.03(+2.56%)
Apr 05, 2021	1.200	1.250	1.170	1.170	53,501	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.