Indicators

(TSV: UNV )

0.0200 UNCHANGED

Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1150	0.1150	0.1150	0.1150	167,999	+0.01(+4.55%)
Apr 29, 2019	0.1000	0.1100	0.1000	0.1100	133,500	+0.01(+4.76%)
Apr 26, 2019	0.1000	0.1050	0.1000	0.1050	59,000	-0.01(-4.55%)
Apr 25, 2019	0.1000	0.1100	0.0950	0.1100	286,515	+0.01(+15.79%)
Apr 24, 2019	0.1050	0.1100	0.0950	0.0950	96,000	-0.02(-17.39%)
Apr 23, 2019	0.0950	0.1150	0.0900	0.1150	637,500	+0.01(+15.00%)
Apr 18, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Apr 17, 2019	0.1100	0.1100	0.1100	0.1100	41,500	+0.01(+4.76%)
Apr 16, 2019	0.1000	0.1150	0.1000	0.1050	161,600	+0.00(+5.00%)
Apr 15, 2019	0.1050	0.1050	0.1000	0.1000	160,499	-0.01(-9.09%)
Apr 12, 2019	0.1100	0.1100	0.1100	0.1100	50,749	+0.00(+0.00%)
Apr 11, 2019	0.1050	0.1150	0.1050	0.1100	51,500	+0.01(+4.76%)
Apr 10, 2019	0.1050	0.1150	0.1050	0.1050	719,000	+0.00(+0.00%)
Apr 09, 2019	0.1100	0.1100	0.1050	0.1050	149,557	-0.01(-4.55%)
Apr 08, 2019	0.1150	0.1200	0.1100	0.1100	232,104	-0.01(-8.33%)
Apr 05, 2019	0.1000	0.1200	0.1000	0.1200	550,900	+0.02(+20.00%)
Apr 04, 2019	0.1050	0.1050	0.1000	0.1000	442,666	-0.01(-9.09%)
Apr 03, 2019	0.1050	0.1100	0.1000	0.1100	125,762	+0.00(+0.00%)
Apr 02, 2019	0.1100	0.1100	0.1000	0.1100	406,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.