Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Apr 28, 2016	0.0450	0.0450	0.0450	0.0450	4,000	-0.01(-10.00%)
Apr 27, 2016	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Apr 22, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 21, 2016	0.0500	0.0650	0.0500	0.0600	18,000	+0.00(+0.00%)
Apr 20, 2016	0.0600	0.0600	0.0600	0.0600	26,008	+0.01(+20.00%)
Apr 18, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 14, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 12, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 11, 2016	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Apr 08, 2016	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+9.09%)
Apr 07, 2016	0.0450	0.0600	0.0450	0.0550	147,900	+0.02(+57.14%)
Apr 06, 2016	0.0450	0.0450	0.0350	0.0350	13,000	-0.00(-12.50%)
Apr 05, 2016	0.0400	0.0400	0.0400	0.0400	11,143	+0.00(+0.00%)
Apr 04, 2016	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.