Indicators

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Apr 28, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 27, 2020	0.0400	0.0450	0.0400	0.0450	22,000	+0.00(+12.50%)
Apr 24, 2020	0.0350	0.0400	0.0350	0.0400	20,999	-0.00(-11.11%)
Apr 22, 2020		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Apr 21, 2020	0.0300	0.0300	0.0300	0.0300	74,000	+0.00(+0.00%)
Apr 20, 2020	0.0300	0.0300	0.0300	0.0300	10,200	-0.01(-14.29%)
Apr 17, 2020	0.0350	0.0350	0.0350	0.0350	20,999	+0.01(+16.67%)
Apr 16, 2020		0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Apr 15, 2020		0.0300	0.0300	0.0300	70	+0.00(+0.00%)
Apr 14, 2020	0.0400	0.0400	0.0300	0.0300	58,000	-0.01(-25.00%)
Apr 06, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 03, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Apr 02, 2020	0.0350	0.0350	0.0350	0.0350	62,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.