Indicators

Leon's Furniture Ltd (TSX: LNF )

21.85 -0.22 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.18	19.48	18.75	19.35	18,190	+0.92(+4.99%)
Apr 27, 2023	18.44	18.58	18.35	18.43	5,082	+0.05(+0.27%)
Apr 26, 2023	17.75	18.68	17.75	18.38	2,011	+0.38(+2.11%)
Apr 25, 2023	18.16	18.16	17.76	18.00	5,281	-0.39(-2.12%)
Apr 24, 2023	18.42	18.42	18.09	18.39	3,979	+0.14(+0.77%)
Apr 21, 2023	19.06	19.06	18.25	18.25	13,378	-0.59(-3.13%)
Apr 20, 2023	18.74	19.25	18.73	18.84	8,840	+0.25(+1.34%)
Apr 19, 2023	18.24	18.71	18.00	18.59	21,686	+0.59(+3.28%)
Apr 18, 2023	17.80	18.18	17.71	18.00	12,660	+0.27(+1.52%)
Apr 17, 2023	17.25	17.80	17.24	17.73	6,718	+0.52(+3.02%)
Apr 14, 2023	17.31	17.54	17.21	17.21	5,766	+0.08(+0.47%)
Apr 13, 2023	17.03	17.21	17.00	17.13	8,696	-0.09(-0.52%)
Apr 12, 2023	17.61	17.61	17.14	17.22	3,792	-0.29(-1.66%)
Apr 11, 2023	17.11	17.77	17.11	17.51	20,742	+0.39(+2.28%)
Apr 10, 2023	16.95	17.12	16.95	17.12	27,891	+0.17(+1.00%)
Apr 06, 2023				16.95	0	-0.25(-1.45%)
Apr 05, 2023	17.05	17.20	17.00	17.20	17,428	+0.08(+0.47%)
Apr 04, 2023	17.28	17.28	16.97	17.12	32,661	-0.17(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.