Indicators

Leon's Furniture Ltd (TSX: LNF )

22.06 -0.17 (-0.76%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.06	12.06	12.01	12.01	2,080	-0.19(-1.56%)
Apr 27, 2012	12.05	12.20	12.05	12.20	2,936	+0.15(+1.24%)
Apr 26, 2012	12.08	12.08	12.05	12.05	5,325	+0.04(+0.33%)
Apr 25, 2012	12.07	12.07	12.00	12.01	2,249	-0.04(-0.33%)
Apr 24, 2012	12.09	12.09	12.01	12.05	3,636	+0.04(+0.33%)
Apr 23, 2012	12.12	12.13	12.01	12.01	3,270	-0.12(-0.99%)
Apr 20, 2012	12.10	12.19	12.05	12.13	17,916	+0.08(+0.66%)
Apr 19, 2012	12.07	12.18	12.05	12.05	15,803	-0.04(-0.33%)
Apr 18, 2012	12.10	12.10	12.03	12.09	81,914	+0.04(+0.33%)
Apr 17, 2012	12.00	12.08	12.00	12.05	9,330	+0.05(+0.42%)
Apr 16, 2012	12.09	12.09	12.00	12.00	20,680	+0.10(+0.84%)
Apr 13, 2012	11.90	11.90	11.90	11.90	780	+0.10(+0.85%)
Apr 12, 2012	11.92	11.92	11.80	11.80	5,205	-0.10(-0.84%)
Apr 11, 2012	11.90	12.08	11.90	11.90	8,731	+0.01(+0.08%)
Apr 10, 2012	11.91	12.00	11.66	11.89	12,832	-0.01(-0.08%)
Apr 09, 2012	11.92	12.00	11.90	11.90	5,956	-0.13(-1.08%)
Apr 05, 2012	12.09	12.10	11.91	12.03	2,639	+0.03(+0.25%)
Apr 04, 2012	11.99	12.00	11.95	12.00	8,626	+0.01(+0.08%)
Apr 03, 2012	12.06	12.13	11.99	11.99	5,826	-0.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.