Indicators

Leon's Furniture Ltd (TSX: LNF )

21.85 -0.22 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.40	13.40	13.40	13.40	675	+0.01(+0.07%)
Apr 28, 2011	13.33	13.39	13.33	13.39	1,263	-0.04(-0.30%)
Apr 27, 2011	13.32	13.43	13.32	13.43	421	-0.01(-0.07%)
Apr 26, 2011	13.23	13.44	13.23	13.44	7,346	+0.09(+0.67%)
Apr 25, 2011	13.29	13.35	13.25	13.35	4,076	-0.05(-0.37%)
Apr 21, 2011	13.51	13.55	13.31	13.40	4,164	-0.24(-1.76%)
Apr 20, 2011	13.48	13.64	13.48	13.64	3,140	+0.04(+0.29%)
Apr 19, 2011	13.64	13.64	13.46	13.60	2,263	-0.04(-0.29%)
Apr 18, 2011	13.64	13.64	13.64	13.64	679	-0.16(-1.16%)
Apr 15, 2011	13.75	13.90	13.75	13.80	24,349	+0.02(+0.15%)
Apr 14, 2011	13.65	13.78	13.60	13.78	30,269	+0.13(+0.95%)
Apr 13, 2011	13.50	13.65	13.50	13.65	6,200	+0.04(+0.29%)
Apr 12, 2011	13.72	13.72	13.34	13.61	13,651	-0.08(-0.58%)
Apr 11, 2011	13.55	13.77	13.50	13.69	12,430	+0.19(+1.41%)
Apr 08, 2011	13.36	13.50	13.35	13.50	8,320	+0.15(+1.12%)
Apr 07, 2011	13.50	13.50	13.02	13.35	24,785	-0.15(-1.11%)
Apr 06, 2011	13.86	13.94	13.50	13.50	19,108	-0.25(-1.82%)
Apr 05, 2011	13.94	14.10	13.75	13.75	19,891	-0.19(-1.36%)
Apr 04, 2011	13.90	13.98	13.82	13.94	5,198	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.