Indicators

Leon's Furniture Ltd (TSX: LNF )

22.06 -0.17 (-0.76%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	54.95	55.51	54.90	55.30	2,990	+0.35(+0.64%)
Apr 27, 2007	55.00	55.00	54.95	54.95	760	+0.20(+0.37%)
Apr 26, 2007	54.75	55.49	54.75	54.75	2,405	-0.02(-0.04%)
Apr 25, 2007	55.74	55.74	54.76	54.77	991	-0.38(-0.69%)
Apr 24, 2007	55.34	55.34	55.15	55.15	380	-0.19(-0.34%)
Apr 23, 2007	55.34	55.34	55.34	55.34	514	+0.18(+0.33%)
Apr 20, 2007	55.75	55.75	55.16	55.16	300	-0.49(-0.88%)
Apr 19, 2007	56.24	56.24	55.65	55.65	670	-0.60(-1.07%)
Apr 18, 2007	56.70	56.70	56.25	56.25	1,750	-0.80(-1.40%)
Apr 17, 2007	57.69	57.75	57.05	57.05	1,118	-0.46(-0.80%)
Apr 16, 2007	58.74	58.75	56.51	57.51	3,325	-0.97(-1.66%)
Apr 13, 2007	55.10	58.75	55.10	58.48	1,820	+3.48(+6.33%)
Apr 12, 2007	53.00	55.00	52.99	55.00	12,410	+2.50(+4.76%)
Apr 11, 2007	52.50	52.50	52.50	52.50	400	+0.00(+0.00%)
Apr 10, 2007	51.89	52.50	51.51	52.50	1,557	+0.75(+1.45%)
Apr 09, 2007	51.00	51.75	51.00	51.75	4,161	+1.15(+2.27%)
Apr 05, 2007	50.60	50.60	50.60	50.60	175	-0.03(-0.06%)
Apr 04, 2007	51.00	51.00	50.49	50.63	7,500	-0.77(-1.50%)
Apr 03, 2007	50.50	51.40	50.44	51.40	7,015	+0.89(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.