Indicators

Pacific Exploration & Production Corp (TSX: FEC )

8.900 +0.340 (+3.97%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.38	14.39	13.80	13.83	86,172	-0.52(-3.62%)
Apr 28, 2022	14.11	14.46	13.84	14.35	206,086	+0.20(+1.41%)
Apr 27, 2022	13.98	14.44	13.67	14.15	196,647	+0.22(+1.58%)
Apr 26, 2022	14.26	14.41	13.76	13.93	120,616	-0.29(-2.04%)
Apr 25, 2022	13.92	14.27	13.51	14.22	160,687	+0.08(+0.57%)
Apr 22, 2022	14.15	14.48	13.81	14.14	104,407	-0.13(-0.91%)
Apr 21, 2022	15.07	15.15	14.14	14.27	103,786	-0.72(-4.80%)
Apr 20, 2022	15.00	15.24	14.90	14.99	153,149	-0.01(-0.07%)
Apr 19, 2022	15.14	15.15	14.72	15.00	111,500	-0.25(-1.64%)
Apr 18, 2022	15.19	15.70	14.98	15.25	165,652	+0.25(+1.67%)
Apr 14, 2022				15.00	0	+0.20(+1.35%)
Apr 13, 2022	14.94	15.00	14.62	14.80	67,871	+0.00(+0.00%)
Apr 12, 2022	14.52	15.07	14.52	14.80	87,198	+0.45(+3.14%)
Apr 11, 2022	14.63	14.77	14.12	14.35	67,344	-0.60(-4.01%)
Apr 08, 2022	14.78	15.04	14.75	14.95	104,580	+0.21(+1.42%)
Apr 07, 2022	14.86	15.12	14.19	14.74	108,343	-0.07(-0.47%)
Apr 06, 2022	14.32	15.05	14.20	14.81	285,624	+0.55(+3.86%)
Apr 05, 2022	14.30	14.65	14.22	14.26	149,450	+0.00(+0.00%)
Apr 04, 2022	14.50	14.75	13.85	14.26	116,419	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.