Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX: FEC )

8.530 -0.170 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.700 4.800 4.300 4.470 250,538 +0.06(+1.36%)
Apr 29, 2020 4.210 4.510 4.210 4.410 238,339 +0.25(+6.01%)
Apr 28, 2020 4.010 4.230 3.900 4.160 116,292 +0.00(+0.00%)
Apr 27, 2020 4.160 4.210 3.830 4.160 59,784 +0.10(+2.46%)
Apr 24, 2020 4.640 4.840 4.030 4.060 224,388 -0.36(-8.14%)
Apr 23, 2020 4.200 4.460 4.160 4.420 176,312 +0.51(+13.04%)
Apr 22, 2020 3.800 4.000 3.730 3.910 150,477 +0.31(+8.61%)
Apr 21, 2020 3.370 3.790 3.310 3.600 158,030 +0.06(+1.69%)
Apr 20, 2020 3.160 3.700 3.000 3.540 90,577 +0.04(+1.14%)
Apr 17, 2020 3.460 3.600 3.260 3.500 179,761 +0.11(+3.24%)
Apr 16, 2020 3.630 3.710 3.370 3.390 61,553 -0.26(-7.12%)
Apr 15, 2020 3.720 3.890 3.530 3.650 113,233 -0.32(-8.06%)
Apr 14, 2020 4.030 4.420 3.870 3.970 218,843 -0.06(-1.49%)
Apr 13, 2020 4.050 4.200 3.960 4.030 95,985 -0.11(-2.66%)
Apr 09, 2020 4.140 4.140 4.140 0 +0.19(+4.81%)
Apr 08, 2020 3.830 3.990 3.670 3.950 107,222 +0.16(+4.22%)
Apr 07, 2020 3.800 3.990 3.650 3.790 156,302 +0.16(+4.41%)
Apr 06, 2020 3.920 3.920 3.590 3.630 141,818 -0.18(-4.72%)
Apr 03, 2020 4.230 4.280 3.750 3.810 143,270 -0.15(-3.79%)
Apr 02, 2020 3.150 4.010 3.100 3.960 430,764 +0.93(+30.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.