Indicators

Vista Gold Corp (TSX: VGZ )

0.6500 -0.0400 (-5.80%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.080	1.120	1.050	1.110	31,445	+0.07(+6.73%)
Apr 28, 2022	1.040	1.100	1.040	1.040	53,023	-0.01(-0.95%)
Apr 27, 2022	1.070	1.080	1.030	1.050	14,297	-0.06(-5.41%)
Apr 26, 2022	1.140	1.140	1.090	1.110	26,096	-0.04(-3.48%)
Apr 25, 2022	1.200	1.200	1.110	1.150	29,999	-0.12(-9.45%)
Apr 22, 2022	1.330	1.330	1.250	1.270	13,353	-0.04(-3.05%)
Apr 21, 2022	1.300	1.330	1.300	1.310	10,101	-0.03(-2.24%)
Apr 20, 2022	1.320	1.340	1.320	1.340	2,018	+0.00(+0.00%)
Apr 19, 2022	1.330	1.350	1.330	1.340	8,033	+0.00(+0.00%)
Apr 18, 2022	1.350	1.350	1.330	1.340	34,135	+0.01(+0.75%)
Apr 14, 2022				1.330	0	+0.01(+0.76%)
Apr 13, 2022	1.320	1.350	1.320	1.320	28,238	-0.02(-1.49%)
Apr 12, 2022	1.300	1.340	1.280	1.340	17,181	+0.03(+2.29%)
Apr 11, 2022	1.310	1.320	1.290	1.310	34,243	+0.06(+4.80%)
Apr 08, 2022	1.300	1.310	1.250	1.250	29,301	-0.05(-3.85%)
Apr 07, 2022	1.250	1.300	1.250	1.300	7,336	+0.04(+3.17%)
Apr 06, 2022	1.300	1.300	1.260	1.260	41,309	-0.05(-3.82%)
Apr 05, 2022	1.320	1.320	1.310	1.310	11,878	+0.01(+0.77%)
Apr 04, 2022	1.330	1.340	1.300	1.300	31,515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.