Indicators

Vista Gold Corp (TSX: VGZ )

0.6500 -0.0400 (-5.80%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.340	1.340	1.310	1.310	2,750	-0.04(-2.96%)
Apr 28, 2021		1.350	1.350	1.350	0	-0.01(-0.74%)
Apr 27, 2021	1.380	1.390	1.350	1.360	2,300	+0.00(+0.00%)
Apr 26, 2021	1.370	1.380	1.360	1.360	7,500	-0.02(-1.45%)
Apr 23, 2021	1.440	1.440	1.370	1.380	1,600	-0.03(-2.13%)
Apr 22, 2021	1.440	1.480	1.390	1.410	14,216	-0.05(-3.42%)
Apr 21, 2021	1.400	1.460	1.400	1.460	14,700	+0.07(+5.04%)
Apr 20, 2021	1.380	1.410	1.380	1.390	3,100	-0.01(-0.71%)
Apr 19, 2021	1.420	1.440	1.380	1.400	13,900	+0.00(+0.00%)
Apr 16, 2021	1.390	1.430	1.330	1.400	52,900	-0.03(-2.10%)
Apr 15, 2021	1.380	1.430	1.370	1.430	4,224	+0.06(+4.38%)
Apr 14, 2021	1.420	1.420	1.370	1.370	3,221	-0.01(-0.72%)
Apr 13, 2021	1.390	1.390	1.380	1.380	300	+0.01(+0.73%)
Apr 12, 2021	1.380	1.380	1.350	1.370	1,300	-0.04(-2.84%)
Apr 09, 2021	1.380	1.430	1.380	1.410	11,000	-0.02(-1.40%)
Apr 08, 2021	1.440	1.450	1.410	1.430	9,800	+0.02(+1.42%)
Apr 07, 2021	1.350	1.440	1.350	1.410	22,672	+0.07(+5.22%)
Apr 06, 2021	1.340	1.390	1.320	1.340	40,785	+0.02(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.