Indicators

Vista Gold Corp (TSX: VGZ )

0.6500 -0.0400 (-5.80%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.850	3.010	2.850	2.980	8,150	+0.07(+2.41%)
Apr 27, 2012	2.860	2.970	2.860	2.910	41,400	+0.01(+0.34%)
Apr 26, 2012	2.890	2.940	2.890	2.900	39,200	+0.05(+1.75%)
Apr 25, 2012	2.720	2.850	2.700	2.850	23,550	+0.09(+3.26%)
Apr 24, 2012	2.700	2.800	2.700	2.760	32,050	+0.06(+2.22%)
Apr 23, 2012	2.830	2.830	2.620	2.700	11,800	-0.07(-2.53%)
Apr 20, 2012	2.800	2.840	2.770	2.770	12,100	-0.03(-1.07%)
Apr 19, 2012	2.890	2.900	2.800	2.800	9,700	-0.03(-1.06%)
Apr 18, 2012	2.910	2.970	2.830	2.830	30,470	-0.17(-5.67%)
Apr 17, 2012	2.880	3.010	2.870	3.000	8,650	+0.06(+2.04%)
Apr 16, 2012	2.860	2.970	2.860	2.940	21,300	-0.01(-0.34%)
Apr 13, 2012	2.850	2.960	2.840	2.950	21,300	+0.00(+0.00%)
Apr 12, 2012	2.800	2.980	2.800	2.950	11,250	+0.07(+2.43%)
Apr 11, 2012	2.890	2.900	2.840	2.880	3,520	-0.07(-2.37%)
Apr 10, 2012	2.800	2.950	2.690	2.950	31,507	+0.11(+3.87%)
Apr 09, 2012	3.000	3.020	2.840	2.840	16,479	-0.09(-3.07%)
Apr 05, 2012	3.000	3.000	2.900	2.930	24,650	+0.00(+0.00%)
Apr 04, 2012	3.010	3.030	2.910	2.930	28,780	-0.14(-4.56%)
Apr 03, 2012	3.170	3.170	3.040	3.070	10,000	-0.10(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.