Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (TSX: VGZ )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.540 2.540 2.450 2.450 20,530 -0.01(-0.41%)
Apr 29, 2010 2.430 2.540 2.400 2.460 36,331 +0.06(+2.50%)
Apr 28, 2010 2.390 2.490 2.390 2.400 8,163 +0.11(+4.80%)
Apr 27, 2010 2.220 2.290 2.210 2.290 10,650 +0.11(+5.05%)
Apr 26, 2010 2.210 2.250 2.160 2.180 11,354 +0.01(+0.46%)
Apr 23, 2010 2.210 2.210 2.170 2.170 14,900 +0.02(+0.93%)
Apr 22, 2010 2.070 2.150 2.040 2.150 16,200 +0.03(+1.42%)
Apr 21, 2010 2.150 2.150 2.100 2.120 3,931 +0.00(+0.00%)
Apr 20, 2010 2.160 2.160 2.120 2.120 11,574 -0.06(-2.75%)
Apr 19, 2010 2.160 2.220 2.140 2.180 4,250 +0.02(+0.93%)
Apr 16, 2010 2.110 2.160 2.050 2.160 11,537 +0.02(+0.93%)
Apr 15, 2010 2.170 2.230 2.140 2.140 10,572 -0.03(-1.38%)
Apr 14, 2010 2.200 2.240 2.170 2.170 5,804 -0.05(-2.25%)
Apr 13, 2010 2.180 2.220 2.130 2.220 7,329 +0.03(+1.37%)
Apr 12, 2010 2.370 2.370 2.190 2.190 12,350 -0.11(-4.78%)
Apr 09, 2010 2.300 2.360 2.290 2.300 28,978 +0.02(+0.88%)
Apr 08, 2010 2.280 2.280 2.220 2.280 13,550 +0.00(+0.00%)
Apr 07, 2010 2.270 2.320 2.250 2.280 20,281 +0.03(+1.33%)
Apr 06, 2010 2.240 2.270 2.220 2.250 20,590 +0.02(+0.90%)
Apr 05, 2010 2.090 2.250 2.090 2.230 48,077 +0.13(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.