Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (TSX: VGZ )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.980 4.230 3.360 3.580 35,302 -0.06(-1.65%)
Apr 29, 2008 3.990 4.020 3.640 3.640 18,872 -0.45(-11.00%)
Apr 28, 2008 4.000 4.120 4.000 4.090 3,450 +0.12(+3.02%)
Apr 25, 2008 3.990 4.030 3.970 3.970 18,378 +0.02(+0.51%)
Apr 24, 2008 4.110 4.130 3.950 3.950 24,156 -0.17(-4.13%)
Apr 23, 2008 4.170 4.200 4.120 4.120 18,200 -0.03(-0.72%)
Apr 22, 2008 4.650 4.660 4.150 4.150 4,659 +0.00(+0.00%)
Apr 21, 2008 4.300 4.300 4.150 4.150 24,186 -0.04(-0.95%)
Apr 18, 2008 4.150 4.250 4.120 4.190 24,412 +0.03(+0.72%)
Apr 17, 2008 4.200 4.200 4.140 4.160 18,263 -0.03(-0.72%)
Apr 16, 2008 4.210 4.210 4.130 4.190 15,583 +0.02(+0.48%)
Apr 15, 2008 4.180 4.200 4.010 4.170 13,963 -0.01(-0.24%)
Apr 14, 2008 4.300 4.360 4.180 4.180 28,962 -0.12(-2.79%)
Apr 11, 2008 4.380 4.380 4.280 4.300 13,135 -0.11(-2.49%)
Apr 10, 2008 4.440 4.510 4.410 4.410 8,000 -0.14(-3.08%)
Apr 09, 2008 4.280 4.550 4.280 4.550 8,337 +0.19(+4.36%)
Apr 08, 2008 4.350 4.480 4.300 4.360 66,837 -0.09(-2.02%)
Apr 07, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Apr 04, 2008 4.300 4.530 4.300 4.450 2,577 +0.05(+1.14%)
Apr 03, 2008 4.550 4.550 4.400 4.400 10,000 -0.25(-5.38%)
Apr 02, 2008 4.460 4.730 4.460 4.650 3,700 +0.22(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.