Indicators

Bragg Gaming Group Inc (TSX: BRAG )

7.650 -0.090 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.600	4.600	4.510	4.510	19,247	-0.03(-0.66%)
Apr 27, 2023	4.530	4.600	4.440	4.540	33,575	+0.02(+0.44%)
Apr 26, 2023	4.480	4.580	4.480	4.520	27,250	+0.02(+0.44%)
Apr 25, 2023	4.470	4.580	4.470	4.500	3,485	-0.10(-2.17%)
Apr 24, 2023	4.570	4.750	4.530	4.600	4,467	-0.06(-1.29%)
Apr 21, 2023	4.560	4.660	4.540	4.660	8,178	+0.13(+2.87%)
Apr 20, 2023	4.550	4.610	4.520	4.530	1,686	+0.04(+0.89%)
Apr 19, 2023	4.500	4.570	4.450	4.490	22,024	-0.03(-0.66%)
Apr 18, 2023	4.530	4.640	4.520	4.520	13,622	-0.15(-3.21%)
Apr 17, 2023	4.660	4.750	4.530	4.670	12,416	-0.04(-0.85%)
Apr 14, 2023	4.810	4.850	4.710	4.710	10,887	-0.27(-5.42%)
Apr 13, 2023	5.050	5.050	4.820	4.980	13,630	-0.04(-0.80%)
Apr 12, 2023	4.570	5.050	4.560	5.020	63,370	+0.29(+6.13%)
Apr 11, 2023	4.640	4.730	4.500	4.730	28,659	+0.09(+1.94%)
Apr 10, 2023	4.500	4.750	4.490	4.640	16,202	+0.10(+2.20%)
Apr 06, 2023				4.540	0	-0.10(-2.16%)
Apr 05, 2023	4.640	4.700	4.550	4.640	34,420	-0.14(-2.93%)
Apr 04, 2023	4.700	4.780	4.670	4.780	7,600	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.