Indicators

Bragg Gaming Group Inc (TSX: BRAG )

7.740 -0.190 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.920	7.080	6.790	6.880	51,721	-0.10(-1.43%)
Apr 28, 2022	6.740	7.000	6.510	6.980	55,921	+0.30(+4.49%)
Apr 27, 2022	6.740	6.920	6.560	6.680	39,355	-0.06(-0.89%)
Apr 26, 2022	6.920	6.970	6.590	6.740	51,861	-0.23(-3.30%)
Apr 25, 2022	6.540	7.100	6.540	6.970	58,408	+0.20(+2.95%)
Apr 22, 2022	6.640	6.970	6.530	6.770	32,404	+0.04(+0.59%)
Apr 21, 2022	6.940	6.940	6.650	6.730	33,531	-0.15(-2.18%)
Apr 20, 2022	7.220	7.220	6.750	6.880	41,348	-0.24(-3.37%)
Apr 19, 2022	6.930	7.310	6.720	7.120	58,310	+0.23(+3.34%)
Apr 18, 2022	6.840	7.070	6.530	6.890	64,398	+0.22(+3.30%)
Apr 14, 2022				6.670	0	-0.42(-5.92%)
Apr 13, 2022	7.300	7.410	7.010	7.090	66,481	-0.20(-2.74%)
Apr 12, 2022	7.580	7.730	7.240	7.290	52,781	-0.18(-2.41%)
Apr 11, 2022	7.050	7.710	6.800	7.470	105,806	+0.40(+5.66%)
Apr 08, 2022	7.410	7.410	7.060	7.070	192,217	-0.38(-5.10%)
Apr 07, 2022	7.630	7.630	7.290	7.450	96,464	-0.16(-2.10%)
Apr 06, 2022	7.850	7.850	7.500	7.610	92,636	-0.34(-4.28%)
Apr 05, 2022	8.760	8.760	7.770	7.950	272,879	-0.85(-9.66%)
Apr 04, 2022	9.050	9.340	8.690	8.800	130,491	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.