Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (TSX: BRAG )

7.740 -0.190 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.000 2.000 1.920 1.940 586,190 -0.05(-2.51%)
Apr 29, 2021 2.010 2.090 1.970 1.990 705,783 +0.00(+0.00%)
Apr 28, 2021 2.010 2.040 1.940 1.990 558,722 -0.03(-1.49%)
Apr 27, 2021 1.980 2.030 1.950 2.020 426,991 +0.06(+3.06%)
Apr 26, 2021 2.040 2.040 1.960 1.960 361,504 -0.03(-1.51%)
Apr 23, 2021 2.000 2.090 1.960 1.990 1,218,039 +0.03(+1.53%)
Apr 22, 2021 2.010 2.100 1.950 1.960 568,031 -0.08(-3.92%)
Apr 21, 2021 2.030 2.080 2.010 2.040 171,601 +0.03(+1.49%)
Apr 20, 2021 2.040 2.090 1.980 2.010 735,122 -0.07(-3.37%)
Apr 19, 2021 2.110 2.120 1.940 2.080 937,642 -0.03(-1.42%)
Apr 16, 2021 1.890 2.110 1.740 2.110 1,859,364 +0.23(+12.23%)
Apr 15, 2021 1.860 1.890 1.720 1.880 812,356 +0.02(+1.08%)
Apr 14, 2021 1.930 1.930 1.810 1.860 816,150 -0.07(-3.63%)
Apr 13, 2021 2.010 2.030 1.920 1.930 677,295 -0.07(-3.50%)
Apr 12, 2021 2.090 2.140 2.000 2.000 451,518 -0.08(-3.85%)
Apr 09, 2021 2.140 2.140 2.060 2.080 386,003 -0.06(-2.80%)
Apr 08, 2021 2.170 2.170 2.010 2.140 382,084 +0.02(+0.94%)
Apr 07, 2021 2.210 2.210 2.110 2.120 392,725 -0.04(-1.85%)
Apr 06, 2021 2.200 2.200 2.150 2.160 269,885 -0.01(-0.46%)
Apr 05, 2021 2.200 2.220 2.160 2.170 408,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.