Indicators

GX Uranium Index ETF (TSX: HURA )

38.30 +0.82 (+2.19%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.82	22.15	21.82	22.15	1,516	+0.38(+1.75%)
Apr 27, 2023	21.41	21.82	21.41	21.77	1,264	+0.07(+0.32%)
Apr 26, 2023	21.50	21.72	21.50	21.70	2,152	+0.45(+2.12%)
Apr 25, 2023	21.20	21.25	21.20	21.25	2,127	+0.24(+1.14%)
Apr 24, 2023	21.01	21.01	21.00	21.01	1,183	-0.05(-0.24%)
Apr 21, 2023	21.06	21.06	21.00	21.06	2,743	-0.03(-0.14%)
Apr 19, 2023	21.09			21.09	175	-0.13(-0.61%)
Apr 18, 2023	21.48	21.48	21.13	21.22	2,319	-0.20(-0.93%)
Apr 17, 2023	21.64	21.64	21.42	21.42	441	-0.08(-0.37%)
Apr 14, 2023	21.64	21.84	21.50	21.50	879	+0.06(+0.28%)
Apr 12, 2023				21.44	46	+0.01(+0.05%)
Apr 11, 2023	21.13	21.47	21.13	21.43	774	+0.32(+1.52%)
Apr 10, 2023	20.91	21.11	20.85	21.11	7,536	+0.22(+1.05%)
Apr 06, 2023				20.89	0	+0.00(+0.00%)
Apr 05, 2023	21.20	21.23	20.89	20.89	1,915	-0.53(-2.47%)
Apr 04, 2023	21.95	21.95	21.42	21.42	4,316	-0.52(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.