Indicators

GX Uranium Index ETF (TSX: HURA )

38.30 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.90	24.30	23.36	23.39	8,143	-0.49(-2.05%)
Apr 28, 2022	24.95	24.95	23.17	23.88	10,041	-0.17(-0.71%)
Apr 27, 2022	23.70	24.93	23.70	24.05	3,428	+0.19(+0.80%)
Apr 26, 2022	24.38	24.38	23.76	23.86	3,477	-0.33(-1.36%)
Apr 25, 2022	25.00	25.00	23.38	24.19	29,178	-1.06(-4.20%)
Apr 22, 2022	26.10	26.28	25.06	25.25	19,851	-1.05(-3.99%)
Apr 21, 2022	28.06	28.06	26.16	26.30	15,993	-1.88(-6.67%)
Apr 20, 2022	27.85	28.18	27.10	28.18	12,473	+0.28(+1.00%)
Apr 19, 2022	28.19	28.19	27.74	27.90	10,672	-0.43(-1.52%)
Apr 18, 2022	29.09	29.09	28.33	28.33	8,883	-0.82(-2.81%)
Apr 14, 2022				29.15	0	-0.13(-0.44%)
Apr 13, 2022	28.17	29.41	28.17	29.28	8,848	+1.15(+4.09%)
Apr 12, 2022	28.26	28.64	28.10	28.13	10,174	+0.27(+0.97%)
Apr 11, 2022	28.26	28.26	27.51	27.86	16,531	-0.40(-1.42%)
Apr 08, 2022	27.99	28.44	27.90	28.26	19,559	+0.93(+3.40%)
Apr 07, 2022	26.27	27.34	26.27	27.33	10,200	+1.74(+6.80%)
Apr 06, 2022	25.80	25.80	25.12	25.59	7,512	-0.01(-0.04%)
Apr 05, 2022	25.74	26.40	25.51	25.60	11,996	+0.34(+1.35%)
Apr 04, 2022	25.84	25.93	25.18	25.26	10,343	-0.40(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.