Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.000 +0.210 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.960 7.960 7.820 7.860 63,898 -0.10(-1.26%)
Apr 27, 2018 8.050 8.050 7.860 7.960 35,240 -0.09(-1.12%)
Apr 26, 2018 8.080 8.220 8.050 8.050 179,746 +0.01(+0.12%)
Apr 25, 2018 8.000 8.120 7.950 8.040 78,751 +0.05(+0.63%)
Apr 24, 2018 8.180 8.180 7.890 7.990 204,421 -0.15(-1.84%)
Apr 23, 2018 7.910 8.380 7.910 8.140 504,139 +0.35(+4.49%)
Apr 20, 2018 7.770 7.800 7.730 7.790 84,461 +0.01(+0.13%)
Apr 19, 2018 7.750 7.900 7.720 7.780 65,693 +0.02(+0.26%)
Apr 18, 2018 7.860 7.880 7.700 7.760 124,618 -0.08(-1.02%)
Apr 17, 2018 7.810 7.880 7.770 7.840 80,814 +0.05(+0.64%)
Apr 16, 2018 7.840 7.840 7.770 7.790 71,490 +0.00(+0.00%)
Apr 13, 2018 7.810 7.880 7.760 7.790 68,186 -0.01(-0.13%)
Apr 12, 2018 7.760 7.860 7.740 7.800 83,012 +0.02(+0.26%)
Apr 11, 2018 7.630 7.890 7.630 7.780 129,363 +0.15(+1.97%)
Apr 10, 2018 7.650 7.660 7.550 7.630 166,289 +0.00(+0.00%)
Apr 09, 2018 7.730 7.750 7.610 7.630 116,468 -0.05(-0.65%)
Apr 06, 2018 7.780 7.840 7.580 7.680 131,808 -0.11(-1.41%)
Apr 05, 2018 7.820 7.870 7.640 7.790 187,354 -0.03(-0.38%)
Apr 04, 2018 7.680 7.890 7.665 7.820 191,484 +0.09(+1.16%)
Apr 03, 2018 7.680 7.820 7.640 7.730 109,598 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.