Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.810 -0.050 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.210 8.250 8.000 8.090 59,834 -0.16(-1.94%)
Apr 28, 2016 8.170 8.360 8.150 8.250 26,917 +0.10(+1.23%)
Apr 27, 2016 8.190 8.260 8.150 8.150 36,651 -0.06(-0.73%)
Apr 26, 2016 8.200 8.340 8.150 8.210 61,833 -0.02(-0.24%)
Apr 25, 2016 8.340 8.440 8.230 8.230 99,920 -0.11(-1.32%)
Apr 22, 2016 8.150 8.360 8.150 8.340 118,384 +0.20(+2.46%)
Apr 21, 2016 8.080 8.260 8.060 8.140 59,409 +0.06(+0.74%)
Apr 20, 2016 8.110 8.170 8.040 8.080 65,456 +0.04(+0.50%)
Apr 19, 2016 8.170 8.170 7.940 8.040 112,537 -0.10(-1.23%)
Apr 18, 2016 8.050 8.250 8.050 8.140 56,811 -0.05(-0.61%)
Apr 15, 2016 8.400 8.460 8.060 8.190 169,034 -0.14(-1.68%)
Apr 14, 2016 8.240 8.540 8.220 8.330 280,640 +0.13(+1.59%)
Apr 13, 2016 8.030 8.260 7.980 8.200 105,314 +0.18(+2.24%)
Apr 12, 2016 7.960 8.020 7.960 8.020 155,721 +0.08(+1.01%)
Apr 11, 2016 8.000 8.030 7.860 7.940 86,112 -0.01(-0.13%)
Apr 08, 2016 7.980 7.990 7.850 7.950 106,565 -0.04(-0.50%)
Apr 07, 2016 7.920 8.000 7.910 7.990 98,212 +0.10(+1.27%)
Apr 06, 2016 7.760 7.950 7.730 7.890 87,177 +0.13(+1.68%)
Apr 05, 2016 7.890 7.900 7.640 7.760 78,037 -0.14(-1.77%)
Apr 04, 2016 7.840 7.970 7.840 7.900 75,634 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.