Indicators

Lundin Mining Corporation (TSX: LUN )

15.67 -0.33 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.200	7.400	7.170	7.280	2,055,371	+0.27(+3.85%)
Apr 27, 2017	7.440	7.470	6.960	7.010	5,862,926	-0.51(-6.78%)
Apr 26, 2017	7.480	7.580	7.430	7.520	1,517,826	+0.01(+0.13%)
Apr 25, 2017	7.420	7.520	7.320	7.510	1,670,590	+0.26(+3.59%)
Apr 24, 2017	7.280	7.370	7.235	7.250	1,884,465	+0.06(+0.83%)
Apr 21, 2017	7.230	7.270	7.140	7.190	1,635,136	-0.02(-0.28%)
Apr 20, 2017	7.210	7.280	7.155	7.210	2,632,692	+0.15(+2.12%)
Apr 19, 2017	7.190	7.270	7.040	7.060	3,253,586	-0.03(-0.42%)
Apr 18, 2017	7.300	7.320	6.960	7.090	3,301,210	-0.36(-4.83%)
Apr 17, 2017	7.400	7.500	7.370	7.450	1,135,598	+0.11(+1.50%)
Apr 13, 2017	7.400	7.450	7.320	7.340	1,172,624	-0.02(-0.27%)
Apr 12, 2017	7.440	7.470	7.310	7.360	1,916,450	-0.24(-3.16%)
Apr 11, 2017	7.640	7.650	7.490	7.600	2,156,755	-0.01(-0.13%)
Apr 10, 2017	7.530	7.650	7.500	7.610	1,079,549	+0.06(+0.79%)
Apr 07, 2017	7.440	7.590	7.430	7.550	1,257,703	-0.03(-0.40%)
Apr 06, 2017	7.660	7.690	7.520	7.580	1,182,997	-0.01(-0.13%)
Apr 05, 2017	7.710	7.770	7.560	7.590	2,530,149	+0.05(+0.66%)
Apr 04, 2017	7.420	7.560	7.400	7.540	1,047,093	+0.11(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.