Indicators

Lundin Mining Corporation (TSX: LUN )

15.67 -0.33 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.080	9.310	8.990	9.260	21,161,996	+0.92(+11.03%)
Apr 28, 2011	8.430	8.450	8.300	8.340	6,262,105	-0.06(-0.71%)
Apr 27, 2011	8.380	8.530	8.380	8.400	12,716,124	+0.03(+0.36%)
Apr 26, 2011	8.250	8.420	8.190	8.370	10,740,514	+0.07(+0.84%)
Apr 25, 2011	7.970	8.310	8.150	8.300	19,252,320	+0.30(+3.75%)
Apr 21, 2011	7.980	8.010	7.930	8.000	2,648,844	+0.02(+0.25%)
Apr 20, 2011	7.890	7.980	7.890	7.980	1,872,329	+0.23(+2.97%)
Apr 19, 2011	7.900	7.980	7.570	7.750	9,249,809	-0.01(-0.13%)
Apr 18, 2011	7.910	7.910	7.690	7.760	2,715,293	-0.19(-2.39%)
Apr 15, 2011	7.960	8.000	7.900	7.950	4,124,786	-0.01(-0.13%)
Apr 14, 2011	7.950	8.040	7.940	7.960	5,481,995	-0.04(-0.50%)
Apr 13, 2011	8.050	8.080	7.960	8.000	4,850,902	-0.03(-0.37%)
Apr 12, 2011	8.000	8.030	7.930	8.030	4,512,256	-0.02(-0.25%)
Apr 11, 2011	7.970	8.090	7.970	8.050	2,955,096	+0.08(+1.00%)
Apr 08, 2011	8.030	8.060	7.940	7.970	3,640,030	-0.02(-0.25%)
Apr 07, 2011	7.960	8.030	7.960	7.990	2,828,721	+0.06(+0.76%)
Apr 06, 2011	7.950	8.040	7.900	7.930	9,759,813	-0.03(-0.38%)
Apr 05, 2011	8.000	8.040	7.810	7.960	10,154,702	-0.04(-0.50%)
Apr 04, 2011	7.850	8.150	7.830	8.000	21,168,634	-0.33(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.