Indicators

Lundin Mining Corporation (TSX: LUN )

15.67 -0.33 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.30	35.30	35.30	35.30	0	+0.55(+1.58%)
Apr 27, 2006	34.85	36.00	34.42	34.75	61,615	-1.50(-4.14%)
Apr 26, 2006	36.20	36.65	36.13	36.25	160,644	+1.65(+4.77%)
Apr 25, 2006	34.60	35.10	34.50	34.60	310,241	+0.10(+0.29%)
Apr 24, 2006	34.80	34.99	34.35	34.50	24,820	-1.50(-4.17%)
Apr 21, 2006	35.00	36.00	34.75	36.00	247,443	+2.00(+5.88%)
Apr 20, 2006	35.80	35.80	33.30	34.00	136,271	-1.75(-4.90%)
Apr 19, 2006	36.31	36.40	35.60	35.75	32,530	-0.90(-2.46%)
Apr 18, 2006	36.24	37.00	36.24	36.65	87,537	+2.40(+7.01%)
Apr 17, 2006	35.00	35.00	34.15	34.25	63,507	-0.70(-2.00%)
Apr 13, 2006	34.40	35.25	34.30	34.95	57,057	+1.20(+3.56%)
Apr 12, 2006	34.11	34.16	33.75	33.75	107,240	+0.75(+2.27%)
Apr 11, 2006	34.60	34.75	32.80	33.00	105,460	+0.60(+1.85%)
Apr 10, 2006	32.15	32.88	32.10	32.40	349,005	+2.39(+7.96%)
Apr 07, 2006	31.50	31.50	30.00	30.01	41,830	-1.09(-3.50%)
Apr 06, 2006	32.43	32.50	31.10	31.10	56,700	-0.70(-2.20%)
Apr 05, 2006	31.85	32.34	31.56	31.80	23,622	+1.15(+3.75%)
Apr 04, 2006	31.18	31.32	30.49	30.65	45,897	+1.65(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.