Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.480 +0.070 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.530 7.700 7.490 7.520 473,288 -0.21(-2.72%)
Apr 29, 2024 7.700 7.820 7.590 7.730 321,003 +0.02(+0.26%)
Apr 26, 2024 7.630 7.710 7.570 7.710 220,778 +0.22(+2.94%)
Apr 25, 2024 7.340 7.550 7.300 7.490 178,880 +0.12(+1.63%)
Apr 24, 2024 7.280 7.400 7.280 7.370 150,568 +0.02(+0.27%)
Apr 23, 2024 7.130 7.350 7.100 7.350 221,774 +0.16(+2.23%)
Apr 22, 2024 7.350 7.420 7.180 7.190 582,165 -0.41(-5.39%)
Apr 19, 2024 7.460 7.640 7.400 7.600 292,242 +0.14(+1.88%)
Apr 18, 2024 7.420 7.530 7.370 7.460 524,587 +0.00(+0.00%)
Apr 17, 2024 7.320 7.490 7.290 7.460 733,795 +0.21(+2.90%)
Apr 16, 2024 7.140 7.300 7.080 7.250 667,059 +0.00(+0.00%)
Apr 15, 2024 7.410 7.460 7.230 7.250 253,350 -0.14(-1.89%)
Apr 12, 2024 7.680 7.790 7.310 7.390 441,795 -0.08(-1.07%)
Apr 11, 2024 7.620 7.680 7.430 7.470 366,437 -0.08(-1.06%)
Apr 10, 2024 7.410 7.580 7.340 7.550 501,887 -0.04(-0.53%)
Apr 09, 2024 7.440 7.590 7.400 7.590 562,220 +0.32(+4.40%)
Apr 08, 2024 7.500 7.540 7.230 7.270 605,903 -0.17(-2.28%)
Apr 05, 2024 7.300 7.530 7.260 7.440 436,542 +0.16(+2.20%)
Apr 04, 2024 7.460 7.520 7.230 7.280 352,515 -0.18(-2.41%)
Apr 03, 2024 7.290 7.500 7.270 7.460 389,391 +0.13(+1.77%)
Apr 02, 2024 7.180 7.340 7.120 7.330 551,971 +0.19(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.