Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etrion Corp (TSX: ETX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Apr 20, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 19, 2018 0.2300 0.2400 0.2250 0.2400 8,500 +0.01(+4.35%)
Apr 13, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 06, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 05, 2018 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Apr 04, 2018 0.2400 0.2400 0.2150 0.2150 10,850 -0.02(-10.42%)
Apr 03, 2018 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.