Indicators

Research In Motion Limited (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	150.06	150.18	145.80	145.80	364,703	-4.45(-2.96%)
Apr 27, 2007	150.04	150.41	148.79	150.25	236,091	-1.04(-0.69%)
Apr 26, 2007	151.24	152.61	150.80	151.29	326,695	+0.01(+0.01%)
Apr 25, 2007	148.90	152.50	148.90	151.28	508,298	+3.28(+2.22%)
Apr 24, 2007	149.84	150.36	148.00	148.00	707,481	-1.05(-0.70%)
Apr 23, 2007	148.97	150.74	148.20	149.05	323,385	+0.01(+0.01%)
Apr 20, 2007	150.75	151.00	148.00	149.04	521,841	-0.81(-0.54%)
Apr 19, 2007	150.46	151.22	149.30	149.85	529,299	-1.92(-1.27%)
Apr 18, 2007	145.90	152.34	145.46	151.77	734,468	+2.95(+1.98%)
Apr 17, 2007	150.20	152.16	148.40	148.82	497,472	-1.25(-0.83%)
Apr 16, 2007	150.77	151.00	147.70	150.07	508,907	-0.67(-0.44%)
Apr 13, 2007	152.49	152.49	149.99	150.74	524,471	-1.41(-0.93%)
Apr 12, 2007	154.00	154.50	150.25	152.15	1,061,645	-14.31(-8.60%)
Apr 11, 2007	170.23	170.27	166.06	166.46	480,035	-3.35(-1.97%)
Apr 10, 2007	168.77	170.03	167.55	169.81	396,985	+1.04(+0.62%)
Apr 09, 2007	170.00	171.46	167.15	168.77	359,187	+1.17(+0.70%)
Apr 05, 2007	165.30	167.82	165.30	167.60	343,920	+2.20(+1.33%)
Apr 04, 2007	163.49	165.40	162.58	165.40	354,792	+2.15(+1.32%)
Apr 03, 2007	159.75	164.19	158.85	163.25	422,186	+4.69(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.