Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.01	36.04	35.40	35.42	11,867,083	-0.48(-1.33%)
Apr 27, 2006	35.02	36.19	35.02	35.89	17,939,618	+0.66(+1.86%)
Apr 26, 2006	35.57	35.78	35.07	35.24	13,006,829	-0.33(-0.93%)
Apr 25, 2006	36.18	36.18	35.35	35.57	14,790,422	-0.53(-1.47%)
Apr 24, 2006	35.23	36.21	35.22	36.10	20,986,918	+0.65(+1.83%)
Apr 21, 2006	35.68	35.94	35.12	35.45	21,487,974	-0.31(-0.87%)
Apr 20, 2006	36.09	36.15	35.32	35.76	19,532,862	-0.46(-1.26%)
Apr 19, 2006	36.21	36.27	35.77	36.22	19,567,646	+0.32(+0.90%)
Apr 18, 2006	35.44	36.21	35.40	35.89	17,547,276	+0.70(+1.98%)
Apr 17, 2006	35.47	35.82	34.93	35.20	13,663,692	-0.32(-0.89%)
Apr 13, 2006	35.13	35.76	35.13	35.51	11,401,346	+0.35(+1.00%)
Apr 12, 2006	35.45	35.66	35.16	35.16	10,472,537	-0.29(-0.82%)
Apr 11, 2006	35.62	35.89	35.12	35.45	15,993,814	-0.13(-0.37%)
Apr 10, 2006	35.72	35.92	35.18	35.58	10,559,668	-0.26(-0.73%)
Apr 07, 2006	35.81	36.20	35.69	35.84	20,486,078	+0.14(+0.39%)
Apr 06, 2006	35.70	35.86	35.29	35.71	14,469,810	+0.06(+0.17%)
Apr 05, 2006	35.66	35.73	35.31	35.64	14,203,531	-0.10(-0.27%)
Apr 04, 2006	35.80	35.84	35.20	35.74	20,292,658	+0.43(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.