Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.403 2.412 2.382 2.392 69,641 +0.01(+0.63%)
Apr 29, 2003 2.398 2.437 2.353 2.377 83,403 -0.03(-1.28%)
Apr 28, 2003 2.393 2.409 2.335 2.408 75,896 -0.01(-0.44%)
Apr 25, 2003 2.384 2.433 2.384 2.418 20,433 +0.02(+0.80%)
Apr 24, 2003 2.397 2.424 2.369 2.399 4,170 +0.02(+0.72%)
Apr 23, 2003 2.365 2.396 2.365 2.382 7,923 +0.01(+0.40%)
Apr 22, 2003 2.387 2.387 2.372 2.372 11,259 +0.01(+0.27%)
Apr 21, 2003 2.350 2.367 2.350 2.366 7,923 -0.02(-0.89%)
Apr 17, 2003 2.462 2.463 2.318 2.387 56,297 -0.04(-1.71%)
Apr 16, 2003 2.340 2.446 2.340 2.429 133,028 +0.09(+3.64%)
Apr 15, 2003 2.279 2.344 2.266 2.344 56,714 +0.08(+3.68%)
Apr 14, 2003 2.272 2.274 2.261 2.261 14,178 +0.01(+0.52%)
Apr 11, 2003 2.249 2.257 2.238 2.249 17,931 -0.00(-0.19%)
Apr 10, 2003 2.238 2.259 2.238 2.253 15,429 +0.01(+0.67%)
Apr 09, 2003 2.264 2.299 2.238 2.238 57,965 -0.00(-0.05%)
Apr 08, 2003 2.323 2.323 2.239 2.239 73,394 -0.09(-3.89%)
Apr 07, 2003 2.285 2.330 2.285 2.330 125,938 +0.03(+1.44%)
Apr 04, 2003 2.345 2.345 2.291 2.297 37,114 -0.05(-2.13%)
Apr 03, 2003 2.342 2.354 2.334 2.347 108,841 +0.01(+0.55%)
Apr 02, 2003 2.305 2.345 2.305 2.334 36,697 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.