Skip to main content

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.779 4.806 4.752 4.799 0 +0.03(+0.56%)
Apr 29, 2013 4.786 4.792 4.759 4.772 7,125,896 +0.01(+0.28%)
Apr 26, 2013 4.766 4.766 4.732 4.759 8,654,330 +0.00(+0.00%)
Apr 25, 2013 4.779 4.813 4.752 4.759 11,506,801 +0.01(+0.21%)
Apr 24, 2013 4.732 4.752 4.699 4.749 0 +0.02(+0.50%)
Apr 23, 2013 4.692 4.736 4.665 4.726 19,563,120 +0.06(+1.22%)
Apr 22, 2013 4.685 4.705 4.639 4.669 10,503,794 -0.02(-0.36%)
Apr 19, 2013 4.625 4.699 4.578 4.685 15,026,059 +0.09(+2.04%)
Apr 18, 2013 4.652 4.679 4.565 4.592 23,816,224 -0.10(-2.07%)
Apr 17, 2013 4.779 4.813 4.639 4.689 27,835,188 -0.14(-2.98%)
Apr 16, 2013 4.859 4.866 4.786 4.833 20,145,406 +0.05(+0.98%)
Apr 15, 2013 4.906 4.940 4.786 4.786 16,959,880 -0.16(-3.25%)
Apr 12, 2013 4.973 5.000 4.920 4.946 12,159,817 -0.05(-1.07%)
Apr 11, 2013 4.993 5.027 4.960 5.000 18,576,904 +0.01(+0.27%)
Apr 10, 2013 4.973 5.020 4.973 4.987 12,129,638 +0.04(+0.81%)
Apr 09, 2013 4.940 4.973 4.906 4.946 9,576,923 +0.03(+0.54%)
Apr 08, 2013 4.839 4.940 4.803 4.920 12,985,516 +0.09(+1.94%)
Apr 05, 2013 4.779 4.843 4.752 4.826 15,665,267 -0.03(-0.55%)
Apr 04, 2013 4.813 4.859 4.786 4.853 9,952,456 +0.04(+0.83%)
Apr 03, 2013 4.866 4.900 4.779 4.813 12,666,918 -0.05(-1.10%)
Apr 02, 2013 4.906 4.926 4.859 4.866 9,968,436 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.