Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.342 4.462 4.266 4.285 45,097,852 -0.07(-1.60%)
Apr 29, 2010 4.342 4.412 4.279 4.355 29,665,470 +0.09(+2.08%)
Apr 28, 2010 4.298 4.399 4.196 4.266 45,955,648 +0.03(+0.82%)
Apr 27, 2010 4.247 4.348 4.158 4.231 56,007,016 -0.12(-2.68%)
Apr 26, 2010 4.590 4.691 4.342 4.348 62,870,880 -0.20(-4.34%)
Apr 23, 2010 4.500 4.615 4.456 4.545 86,856,000 +0.18(+4.06%)
Apr 22, 2010 4.234 4.424 4.158 4.367 86,155,952 +0.19(+4.55%)
Apr 21, 2010 3.905 4.310 3.873 4.177 186,139,872 +0.48(+13.04%)
Apr 20, 2010 3.537 3.708 3.467 3.695 59,439,608 +0.22(+6.19%)
Apr 19, 2010 3.486 3.562 3.334 3.480 53,039,264 -0.04(-1.26%)
Apr 16, 2010 3.651 3.651 3.353 3.524 71,097,136 -0.12(-3.30%)
Apr 15, 2010 3.759 3.772 3.632 3.645 38,574,784 -0.08(-2.21%)
Apr 14, 2010 3.695 3.772 3.664 3.727 49,623,008 +0.12(+3.34%)
Apr 13, 2010 3.727 3.727 3.531 3.607 81,501,432 -0.22(-5.64%)
Apr 12, 2010 3.733 3.854 3.708 3.822 38,516,376 +0.11(+2.90%)
Apr 09, 2010 3.803 3.803 3.686 3.714 33,300,526 -0.03(-0.68%)
Apr 08, 2010 3.727 3.835 3.613 3.740 47,128,504 +0.01(+0.17%)
Apr 07, 2010 3.727 3.835 3.683 3.733 55,641,636 +0.03(+0.68%)
Apr 06, 2010 3.512 3.708 3.486 3.708 58,460,216 +0.20(+5.79%)
Apr 05, 2010 3.436 3.518 3.417 3.505 27,208,150 +0.09(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.