Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	125.53	126.78	125.37	126.36	1,842,042	+0.77(+0.61%)
Apr 27, 2023	123.15	125.81	123.15	125.60	2,483,826	+1.38(+1.11%)
Apr 26, 2023	125.30	126.12	123.19	124.22	4,323,310	-4.35(-3.38%)
Apr 25, 2023	128.06	128.93	127.94	128.56	1,434,611	+0.02(+0.02%)
Apr 24, 2023	127.68	128.67	127.29	128.54	1,235,585	+0.37(+0.29%)
Apr 21, 2023	128.12	129.18	127.77	128.18	1,691,898	+0.31(+0.24%)
Apr 20, 2023	127.35	128.64	127.22	127.87	1,632,942	+0.62(+0.48%)
Apr 19, 2023	127.65	127.97	127.14	127.25	1,230,328	-0.85(-0.67%)
Apr 18, 2023	127.88	128.44	126.90	128.11	1,680,855	+0.95(+0.75%)
Apr 17, 2023	126.45	127.49	126.20	127.16	1,545,736	+0.21(+0.16%)
Apr 14, 2023	127.06	127.60	126.52	126.95	1,387,204	-0.43(-0.34%)
Apr 13, 2023	125.67	127.79	125.67	127.37	1,649,118	+2.12(+1.70%)
Apr 12, 2023	125.37	126.26	124.91	125.25	1,387,136	+0.48(+0.38%)
Apr 11, 2023	124.23	125.34	123.84	124.77	1,607,727	+0.06(+0.05%)
Apr 10, 2023	123.89	124.89	122.85	124.71	1,431,522	+0.46(+0.37%)
Apr 06, 2023	124.89	125.14	123.85	124.26	2,005,463	-0.98(-0.78%)
Apr 05, 2023	124.33	125.36	123.94	125.24	2,583,381	+0.90(+0.73%)
Apr 04, 2023	120.55	124.56	120.35	124.33	3,327,875	+3.86(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.