Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cisco Systems (NQ: CSCO )

52.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.427 10.07 9.420 9.850 108,708,704 +0.35(+3.68%)
Apr 29, 2002 9.474 9.651 9.333 9.501 102,208,576 +0.15(+1.58%)
Apr 26, 2002 9.965 9.998 9.353 9.353 87,089,272 -0.46(-4.66%)
Apr 25, 2002 9.561 9.911 9.386 9.810 121,553,216 +0.11(+1.11%)
Apr 24, 2002 9.595 9.951 9.454 9.702 115,063,800 +0.28(+3.00%)
Apr 23, 2002 9.951 9.985 9.366 9.420 122,197,064 -0.58(-5.78%)
Apr 22, 2002 10.05 10.08 9.783 9.998 72,330,480 -0.26(-2.56%)
Apr 19, 2002 10.54 10.55 10.15 10.26 68,524,104 -0.12(-1.17%)
Apr 18, 2002 10.57 10.86 10.21 10.38 96,945,416 -0.36(-3.32%)
Apr 17, 2002 10.60 10.79 10.38 10.74 76,760,912 +0.26(+2.50%)
Apr 16, 2002 10.30 10.50 10.22 10.48 76,554,184 +0.38(+3.80%)
Apr 15, 2002 10.43 10.44 10.05 10.09 67,761,432 -0.20(-1.90%)
Apr 12, 2002 10.17 10.44 10.10 10.29 82,094,568 +0.29(+2.89%)
Apr 11, 2002 10.43 10.48 9.911 9.998 95,071,008 -0.46(-4.37%)
Apr 10, 2002 10.26 10.58 10.13 10.46 128,097,808 +0.49(+4.93%)
Apr 09, 2002 10.83 10.85 9.958 9.965 156,731,360 -0.91(-8.41%)
Apr 08, 2002 10.58 10.89 10.41 10.88 90,937,584 +0.02(+0.19%)
Apr 05, 2002 11.34 11.43 10.83 10.86 85,784,784 -0.48(-4.27%)
Apr 04, 2002 11.07 11.37 10.99 11.34 85,754,440 +0.18(+1.63%)
Apr 03, 2002 11.16 11.35 10.96 11.16 79,647,408 +0.12(+1.10%)
Apr 02, 2002 11.45 11.60 11.01 11.04 105,085,112 -0.74(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.