Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

36.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.345 8.646 8.155 8.221 1,360,844 -0.03(-0.36%)
Apr 29, 2009 7.876 8.279 7.876 8.250 866,177 +0.49(+6.33%)
Apr 28, 2009 7.635 7.964 7.517 7.759 804,704 +0.00(+0.00%)
Apr 27, 2009 8.418 8.418 7.686 7.759 1,134,311 -0.47(-5.70%)
Apr 24, 2009 7.972 8.433 7.635 8.228 1,839,882 +0.33(+4.17%)
Apr 23, 2009 8.543 8.675 7.807 7.898 1,551,541 -0.58(-6.83%)
Apr 22, 2009 8.799 9.349 8.353 8.477 972,846 -0.48(-5.40%)
Apr 21, 2009 8.353 8.983 7.825 8.961 1,408,576 +0.33(+3.82%)
Apr 20, 2009 9.723 9.723 8.616 8.631 844,570 -1.59(-15.56%)
Apr 17, 2009 9.877 10.42 9.620 10.22 940,864 +0.35(+3.56%)
Apr 16, 2009 9.869 10.07 9.224 9.869 775,516 +0.18(+1.81%)
Apr 15, 2009 9.173 9.745 8.777 9.693 699,735 +0.45(+4.83%)
Apr 14, 2009 10.13 10.24 9.239 9.246 978,678 -1.05(-10.18%)
Apr 13, 2009 8.953 10.32 8.887 10.29 1,251,128 +1.24(+13.67%)
Apr 09, 2009 8.169 9.056 8.133 9.056 965,764 +1.30(+16.82%)
Apr 08, 2009 8.125 8.221 7.356 7.752 613,556 -0.35(-4.34%)
Apr 07, 2009 8.213 8.367 8.074 8.103 473,555 -0.34(-4.08%)
Apr 06, 2009 8.433 8.675 8.206 8.448 589,982 -0.30(-3.43%)
Apr 03, 2009 8.668 8.763 8.382 8.748 542,538 +0.12(+1.36%)
Apr 02, 2009 8.221 8.660 8.059 8.631 1,060,015 +0.81(+10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.