Indicators

Cathay Genl Bncp (NQ: CATY )

36.84 +0.44 (+1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.50	28.78	27.95	28.06	220,619	-0.62(-2.15%)
Apr 27, 2006	28.21	28.90	27.96	28.68	332,405	+0.26(+0.90%)
Apr 26, 2006	28.57	28.66	28.34	28.42	201,304	-0.01(-0.03%)
Apr 25, 2006	27.97	28.57	27.97	28.43	210,374	+0.38(+1.36%)
Apr 24, 2006	28.18	28.29	27.85	28.04	206,494	-0.23(-0.80%)
Apr 21, 2006	28.59	28.80	27.95	28.27	397,800	-0.32(-1.10%)
Apr 20, 2006	28.62	28.71	28.09	28.59	156,509	+0.06(+0.21%)
Apr 19, 2006	28.60	28.71	28.26	28.53	203,279	-0.07(-0.26%)
Apr 18, 2006	27.53	28.60	27.54	28.60	284,411	+1.07(+3.89%)
Apr 17, 2006	27.44	27.60	27.19	27.53	127,482	+0.04(+0.16%)
Apr 13, 2006	27.13	27.69	27.13	27.49	125,301	+0.27(+1.00%)
Apr 12, 2006	27.12	27.49	27.06	27.22	117,587	+0.10(+0.35%)
Apr 11, 2006	27.47	27.62	27.07	27.12	136,608	-0.33(-1.20%)
Apr 10, 2006	27.62	28.02	27.36	27.45	127,100	-0.21(-0.77%)
Apr 07, 2006	28.51	28.57	27.50	27.66	219,713	-0.66(-2.33%)
Apr 06, 2006	28.55	28.57	28.16	28.32	173,902	-0.27(-0.95%)
Apr 05, 2006	28.20	28.60	28.12	28.59	449,621	+0.42(+1.48%)
Apr 04, 2006	27.65	28.23	27.47	28.18	288,810	+0.66(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.