Indicators

Amgen (NQ: AMGN )

262.75 -1.32 (-0.50%)

Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.54	52.04	51.34	51.54	5,582,197	-0.38(-0.74%)
Apr 27, 2012	51.28	52.18	51.28	51.92	6,117,232	+0.62(+1.20%)
Apr 26, 2012	50.58	51.53	50.55	51.31	7,415,069	+0.43(+0.85%)
Apr 25, 2012	50.10	50.92	50.06	50.87	8,086,679	+1.13(+2.27%)
Apr 24, 2012	49.59	50.08	49.55	49.74	6,769,309	+0.25(+0.50%)
Apr 23, 2012	49.45	49.54	49.21	49.50	4,890,315	-0.13(-0.26%)
Apr 20, 2012	48.74	49.71	48.73	49.63	7,017,596	+0.97(+2.00%)
Apr 19, 2012	48.75	49.22	48.50	48.65	4,701,930	-0.01(-0.03%)
Apr 18, 2012	48.81	49.29	48.66	48.67	3,859,743	-0.14(-0.30%)
Apr 17, 2012	48.28	48.97	48.20	48.81	5,271,448	+0.79(+1.65%)
Apr 16, 2012	47.54	48.07	47.38	48.02	4,184,667	+0.49(+1.02%)
Apr 13, 2012	48.32	48.32	47.51	47.54	6,268,469	-0.96(-1.99%)
Apr 12, 2012	48.53	48.71	48.35	48.50	3,754,548	+0.14(+0.28%)
Apr 11, 2012	48.38	48.58	48.05	48.36	4,322,214	+0.39(+0.82%)
Apr 10, 2012	48.34	48.55	47.83	47.97	5,466,280	-0.60(-1.24%)
Apr 09, 2012	48.79	49.07	48.57	48.57	3,821,302	-0.72(-1.47%)
Apr 05, 2012	49.12	49.39	48.92	49.30	5,323,138	+0.12(+0.25%)
Apr 04, 2012	49.04	49.39	48.84	49.18	4,970,304	-0.06(-0.12%)
Apr 03, 2012	49.34	49.48	48.90	49.23	6,609,013	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.