Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.125 8.154 7.990 7.990 2,172,804 -0.16(-2.01%)
Apr 27, 2018 8.154 8.644 7.971 8.154 4,109,439 -0.65(-7.35%)
Apr 26, 2018 8.598 8.859 8.550 8.801 1,052,017 +0.29(+3.40%)
Apr 25, 2018 8.752 8.830 8.386 8.511 2,197,014 -0.31(-3.50%)
Apr 24, 2018 9.293 9.399 8.810 8.820 1,568,052 -0.40(-4.29%)
Apr 23, 2018 9.418 9.630 9.167 9.216 766,945 -0.17(-1.85%)
Apr 20, 2018 9.370 9.592 9.341 9.389 616,429 -0.02(-0.21%)
Apr 19, 2018 9.659 9.785 9.351 9.409 821,289 -0.42(-4.32%)
Apr 18, 2018 10.05 10.06 9.746 9.833 428,819 -0.18(-1.83%)
Apr 17, 2018 9.988 10.11 9.896 10.02 516,360 +0.14(+1.37%)
Apr 16, 2018 9.872 9.934 9.688 9.881 809,458 +0.12(+1.19%)
Apr 13, 2018 9.891 9.930 9.717 9.766 573,061 -0.09(-0.88%)
Apr 12, 2018 9.650 9.959 9.611 9.852 1,527,653 +0.29(+3.03%)
Apr 11, 2018 9.505 9.708 9.481 9.563 873,455 -0.03(-0.30%)
Apr 10, 2018 9.389 9.688 9.312 9.592 755,005 +0.43(+4.74%)
Apr 09, 2018 9.312 9.544 9.148 9.158 740,507 -0.03(-0.32%)
Apr 06, 2018 9.341 9.534 9.109 9.187 716,771 -0.29(-3.06%)
Apr 05, 2018 9.659 9.659 9.410 9.476 504,581 -0.08(-0.86%)
Apr 04, 2018 9.418 9.573 9.003 9.558 582,657 +0.14(+1.49%)
Apr 03, 2018 9.418 9.466 9.245 9.418 750,489 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.