Indicators

Exponent Inc (NQ: EXPO )

93.44 +0.06 (+0.06%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.786	1.798	1.772	1.788	112,848	-0.00(-0.28%)
Apr 27, 2006	1.786	1.811	1.780	1.793	1,693,634	-0.01(-0.37%)
Apr 26, 2006	1.813	1.813	1.784	1.800	220,938	+0.00(+0.03%)
Apr 25, 2006	1.800	1.812	1.792	1.799	390,548	-0.01(-0.64%)
Apr 24, 2006	1.813	1.813	1.781	1.811	219,236	-0.00(-0.03%)
Apr 21, 2006	1.813	1.813	1.759	1.811	324,404	+0.01(+0.49%)
Apr 20, 2006	1.794	1.811	1.781	1.803	122,896	+0.01(+0.83%)
Apr 19, 2006	1.813	1.813	1.771	1.788	260,162	-0.01(-0.64%)
Apr 18, 2006	1.714	1.813	1.744	1.799	1,164,036	+0.09(+5.00%)
Apr 17, 2006	1.703	1.722	1.703	1.714	150,116	+0.01(+0.61%)
Apr 13, 2006	1.686	1.704	1.680	1.703	110,491	+0.00(+0.00%)
Apr 12, 2006	1.703	1.715	1.692	1.703	86,529	+0.00(+0.00%)
Apr 11, 2006	1.708	1.716	1.703	1.703	287,491	-0.01(-0.64%)
Apr 10, 2006	1.686	1.714	1.682	1.714	109,772	+0.01(+0.65%)
Apr 07, 2006	1.731	1.731	1.698	1.703	121,403	-0.02(-1.05%)
Apr 06, 2006	1.706	1.727	1.703	1.721	53,102	+0.01(+0.84%)
Apr 05, 2006	1.714	1.714	1.703	1.707	50,072	+0.00(+0.23%)
Apr 04, 2006	1.710	1.715	1.703	1.703	132,242	-0.03(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.