Indicators

Methanex Corporation (NQ: MEOH )

48.33 +0.20 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.49	24.62	23.97	24.04	479,823	-0.85(-3.41%)
Apr 28, 2011	24.82	25.97	24.77	24.88	790,760	-0.13(-0.51%)
Apr 27, 2011	24.92	25.03	24.41	25.01	362,766	-0.01(-0.06%)
Apr 26, 2011	25.14	25.26	24.89	25.03	172,476	+0.01(+0.03%)
Apr 25, 2011	25.19	25.29	24.86	25.02	133,567	+0.09(+0.36%)
Apr 21, 2011	25.05	25.09	24.80	24.93	202,597	+0.00(+0.00%)
Apr 20, 2011	24.34	24.99	24.31	24.93	516,199	+0.77(+3.17%)
Apr 19, 2011	23.86	24.23	23.86	24.16	194,721	+0.43(+1.82%)
Apr 18, 2011	23.67	23.76	23.31	23.73	244,083	-0.01(-0.03%)
Apr 15, 2011	23.60	23.81	23.50	23.74	214,480	+0.03(+0.13%)
Apr 14, 2011	23.40	23.78	23.31	23.71	167,421	+0.09(+0.38%)
Apr 13, 2011	23.66	23.78	23.49	23.62	434,393	+0.24(+1.02%)
Apr 12, 2011	23.40	23.50	23.24	23.38	444,809	-0.23(-0.98%)
Apr 11, 2011	23.81	23.81	23.45	23.61	364,753	-0.01(-0.03%)
Apr 08, 2011	23.64	23.72	23.47	23.62	220,295	+0.16(+0.70%)
Apr 07, 2011	23.39	23.59	23.32	23.46	229,735	+0.07(+0.32%)
Apr 06, 2011	23.57	23.66	23.14	23.38	179,100	-0.05(-0.22%)
Apr 05, 2011	23.75	23.90	23.33	23.43	312,306	-0.36(-1.50%)
Apr 04, 2011	23.61	23.94	23.54	23.79	456,962	+0.30(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.