Indicators

K V H Inds Inc (NQ: KVHI )

4.790 -0.140 (-2.84%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.44	10.62	10.32	10.52	51,677	+0.00(+0.00%)
Apr 27, 2023	10.52	10.65	10.44	10.52	33,523	-0.03(-0.28%)
Apr 26, 2023	10.50	10.69	10.45	10.55	73,172	+0.00(+0.00%)
Apr 25, 2023	11.13	11.13	10.50	10.55	30,741	-0.61(-5.47%)
Apr 24, 2023	11.12	11.33	11.09	11.16	38,027	+0.03(+0.27%)
Apr 21, 2023	11.11	11.16	10.96	11.13	33,978	-0.02(-0.18%)
Apr 20, 2023	11.06	11.31	10.82	11.15	27,717	+0.04(+0.36%)
Apr 19, 2023	11.30	11.30	10.93	11.11	43,117	-0.25(-2.20%)
Apr 18, 2023	11.21	11.52	11.03	11.36	39,596	+0.10(+0.89%)
Apr 17, 2023	11.53	11.62	11.10	11.26	72,489	-0.44(-3.76%)
Apr 14, 2023	11.73	11.80	11.60	11.70	38,328	-0.07(-0.59%)
Apr 13, 2023	11.75	11.97	11.57	11.77	51,716	+0.03(+0.26%)
Apr 12, 2023	11.89	11.90	11.57	11.74	38,843	-0.09(-0.76%)
Apr 11, 2023	11.42	11.96	11.42	11.83	92,092	+0.36(+3.14%)
Apr 10, 2023	11.47	11.63	11.28	11.47	79,945	+0.00(+0.00%)
Apr 06, 2023	11.39	11.69	11.23	11.47	67,881	+0.09(+0.79%)
Apr 05, 2023	11.70	11.80	11.20	11.38	85,715	-0.42(-3.56%)
Apr 04, 2023	11.87	11.98	11.68	11.80	49,113	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.