Indicators

K V H Inds Inc (NQ: KVHI )

4.880 -0.050 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.67	10.80	10.38	10.80	87,600	+0.06(+0.56%)
Apr 27, 2006	10.75	10.75	10.55	10.74	15,740	-0.04(-0.37%)
Apr 26, 2006	10.68	10.79	10.64	10.78	36,498	+0.14(+1.32%)
Apr 25, 2006	10.78	10.78	10.50	10.64	20,145	-0.16(-1.48%)
Apr 24, 2006	10.95	10.95	10.60	10.80	32,396	-0.19(-1.73%)
Apr 21, 2006	10.41	11.00	10.21	10.99	74,332	+0.74(+7.22%)
Apr 20, 2006	10.97	10.98	10.24	10.25	105,680	-0.19(-1.82%)
Apr 19, 2006	9.850	10.45	9.850	10.44	60,019	+0.69(+7.08%)
Apr 18, 2006	9.840	10.00	9.710	9.750	56,451	-0.25(-2.50%)
Apr 17, 2006	10.09	10.15	9.730	10.00	84,670	-0.13(-1.28%)
Apr 13, 2006	10.08	10.24	10.02	10.13	62,246	+0.01(+0.10%)
Apr 12, 2006	10.24	10.33	10.07	10.12	25,423	-0.09(-0.88%)
Apr 11, 2006	10.51	10.53	10.21	10.21	42,387	-0.35(-3.31%)
Apr 10, 2006	10.50	10.56	10.50	10.56	17,281	+0.06(+0.57%)
Apr 07, 2006	10.68	10.75	10.50	10.50	27,502	-0.10(-0.94%)
Apr 06, 2006	10.92	10.97	10.51	10.60	47,677	-0.25(-2.30%)
Apr 05, 2006	10.89	10.92	10.84	10.85	12,648	-0.04(-0.37%)
Apr 04, 2006	11.01	11.01	10.81	10.89	27,448	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.