Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.13 -0.21 (-1.43%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.57	18.87	18.26	18.29	6,848,825	-0.28(-1.52%)
Apr 28, 2022	18.60	18.69	18.12	18.57	4,644,945	+0.08(+0.42%)
Apr 27, 2022	18.56	18.91	18.44	18.49	5,817,081	+0.22(+1.22%)
Apr 26, 2022	18.59	18.66	18.26	18.27	5,605,729	-0.51(-2.74%)
Apr 25, 2022	18.52	18.81	18.38	18.78	6,125,872	+0.00(+0.00%)
Apr 22, 2022	19.23	19.26	18.74	18.78	10,631,530	-0.32(-1.68%)
Apr 21, 2022	20.24	20.24	19.05	19.10	10,724,393	-0.98(-4.88%)
Apr 20, 2022	20.58	20.63	20.07	20.08	5,200,835	-0.36(-1.76%)
Apr 19, 2022	20.11	20.48	20.00	20.44	6,421,772	+0.42(+2.08%)
Apr 18, 2022	20.08	20.23	19.94	20.03	3,835,643	-0.15(-0.72%)
Apr 14, 2022	20.45	20.54	20.16	20.17	5,720,459	-0.24(-1.19%)
Apr 13, 2022	20.18	20.42	20.01	20.41	4,311,911	+0.25(+1.25%)
Apr 12, 2022	20.50	20.54	20.15	20.16	6,949,414	-0.23(-1.14%)
Apr 11, 2022	20.50	20.61	20.27	20.39	7,704,480	-0.21(-1.04%)
Apr 08, 2022	20.95	20.95	20.60	20.61	3,562,093	-0.26(-1.26%)
Apr 07, 2022	20.96	21.18	20.64	20.87	5,692,652	-0.25(-1.19%)
Apr 06, 2022	21.16	21.28	20.85	21.12	6,582,281	-0.25(-1.18%)
Apr 05, 2022	21.91	22.04	21.30	21.38	7,371,362	-0.06(-0.27%)
Apr 04, 2022	21.05	21.50	21.04	21.43	4,549,003	+0.43(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.