Indicators

Crinetics Pharmaceuticals Inc (NQ: CRNX )

47.47 -1.16 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.65	19.74	18.39	19.54	463,956	+0.85(+4.55%)
Apr 27, 2023	18.46	18.85	18.28	18.69	246,736	+0.03(+0.16%)
Apr 26, 2023	18.50	18.90	18.24	18.66	174,729	+0.09(+0.48%)
Apr 25, 2023	18.90	19.82	18.25	18.57	528,247	-0.44(-2.31%)
Apr 24, 2023	18.92	19.96	18.12	19.01	421,915	+1.16(+6.50%)
Apr 21, 2023	17.20	17.87	16.98	17.85	230,840	+0.63(+3.66%)
Apr 20, 2023	16.82	17.33	16.76	17.22	262,026	+0.30(+1.77%)
Apr 19, 2023	16.75	17.05	16.63	16.92	199,287	+0.06(+0.36%)
Apr 18, 2023	17.01	17.30	16.66	16.86	249,684	-0.15(-0.88%)
Apr 17, 2023	16.31	17.25	16.06	17.01	351,805	+1.08(+6.78%)
Apr 14, 2023	16.53	16.69	15.71	15.93	232,265	-0.59(-3.57%)
Apr 13, 2023	15.82	16.75	15.82	16.52	248,919	+0.79(+5.02%)
Apr 12, 2023	15.93	16.43	15.66	15.73	206,218	-0.09(-0.57%)
Apr 11, 2023	16.22	16.36	15.77	15.82	215,581	-0.20(-1.25%)
Apr 10, 2023	15.85	16.05	15.50	16.02	337,719	+0.13(+0.82%)
Apr 06, 2023	15.93	16.12	15.61	15.89	363,807	-0.06(-0.38%)
Apr 05, 2023	16.20	16.69	15.82	15.95	288,215	-0.30(-1.85%)
Apr 04, 2023	16.56	16.90	15.99	16.25	432,993	-0.49(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.